Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C21425000 | 2024-06-27 9:33AM EDT | 2024-07-19 | 3.80 | 3.70 | 4.60 | 0.00 | - | 5 | 59 | 14.95% |
NDXP240726C21425000 | 2024-06-25 1:05PM EDT | 2024-07-26 | 9.05 | 10.30 | 11.30 | 0.00 | - | 2 | 3 | 15.03% |